CollectAI
close-commodities_us
2020/07/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200724 | 0 | 43.360001 | 43.900002 | 42.799999 | 43.340000 | 43.340000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200724 | 0 | 2190.000000 | 2250.000000 | 2188.000000 | 2224.000000 | 2224.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200724 | 0 | 41.060001 | 41.669998 | 40.660000 | 41.290001 | 41.290001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200724 | 0 | 62.070000 | 62.130001 | 59.549999 | 59.959999 | 59.959999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200724 | 0 | 3230.000000 | 3239.000000 | 3191.500000 | 3204.000000 | 3204.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200724 | 0 | 1884.300049 | 1897.300049 | 1884.300049 | 1897.300049 | 1897.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200724 | 0 | 141.750000 | 143.699997 | 141.550003 | 142.050003 | 142.050003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200724 | 0 | 54.025002 | 54.200001 | 52.775002 | 54.000000 | 54.000000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200724 | 0 | 2.897000 | 2.906500 | 2.858500 | 2.882000 | 2.882000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200724 | 0 | 1.257600 | 1.261600 | 1.242000 | 1.256300 | 1.256300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200724 | 0 | 106.949997 | 109.099998 | 106.349998 | 108.400002 | 108.400002 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200724 | 0 | 441.500000 | 455.250000 | 440.250000 | 449.500000 | 449.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200724 | 0 | 531.599976 | 541.400024 | 531.500000 | 541.400024 | 541.400024 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200724 | 0 | 101.000000 | 101.650002 | 100.750000 | 101.324997 | 101.324997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200724 | 0 | 1884.900024 | 1904.599976 | 1880.500000 | 1897.500000 | 1897.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200724 | 0 | 1.784000 | 1.818000 | 1.746000 | 1.808000 | 1.808000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200724 | 0 | 10565.500000 | 10597.000000 | 10301.000000 | 10459.000000 | 10459.000000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200724 | 0 | 2272.600098 | 2272.600098 | 2272.600098 | 2272.600098 | 2272.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200724 | 0 | 939.799988 | 949.099976 | 939.799988 | 947.900024 | 947.900024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200724 | 0 | 1.263000 | 1.290000 | 1.254300 | 1.284800 | 1.284800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200724 | 0 | 1488.000000 | 1494.699951 | 1460.300049 | 1462.400024 | 1462.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200724 | 0 | 11.670000 | 11.730000 | 11.480000 | 11.490000 | 11.490000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200724 | 0 | 23.065001 | 23.070000 | 22.808001 | 22.808001 | 22.808001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200724 | 0 | 23.139999 | 23.139999 | 22.808001 | 22.808001 | 22.808001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200724 | 0 | 181.281250 | 181.937500 | 180.718750 | 181.093750 | 181.093750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200724 | 0 | 328.000000 | 329.750000 | 325.500000 | 326.250000 | 326.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200724 | 0 | 125.804688 | 125.867188 | 125.773438 | 125.804688 | 125.804688 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200724 | 0 | 29.760000 | 30.059999 | 29.580000 | 29.799999 | 29.799999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200724 | 0 | 291.000000 | 292.399994 | 289.100006 | 290.799988 | 290.799988 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200724 | 0 | 139.625000 | 139.781250 | 139.531250 | 139.578125 | 139.578125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200724 | 0 | 285.000000 | 287.250000 | 285.000000 | 285.500000 | 285.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200724 | 0 | 1182.500000 | 1186.500000 | 1178.500000 | 1180.500000 | 1180.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200724 | 0 | 906.000000 | 910.000000 | 901.500000 | 904.750000 | 904.750000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200724 | 0 | 110.406250 | 110.429688 | 110.406250 | 110.417969 | 110.417969 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.